Northrop Grumman Corporation (NOC)

USD 589.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1983 74.13 74.5 73.75 74.5 214.49 Thousand
03 Jan, 1983 74.63 75.25 74.0 74.0 144.1 Thousand
31 Dec, 1982 75.13 75.75 74.37 75.37 191.25 Thousand
30 Dec, 1982 74.75 75.0 74.37 74.5 140.78 Thousand
29 Dec, 1982 74.87 75.25 74.5 74.5 156.06 Thousand
28 Dec, 1982 75.0 75.37 74.63 74.75 198.56 Thousand
27 Dec, 1982 75.37 75.63 75.13 75.25 212.5 Thousand
23 Dec, 1982 74.75 75.5 74.0 75.13 184.61 Thousand
22 Dec, 1982 73.13 73.25 73.0 73.0 518.65 Thousand
21 Dec, 1982 71.38 72.25 70.5 72.25 79.69 Thousand