Northrop Grumman Corporation (NOC)

USD 589.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1982 70.88 71.12 70.5 70.5 178.63 Thousand
17 Dec, 1982 70.38 71.0 69.75 71.0 482.12 Thousand
16 Dec, 1982 69.87 70.25 69.5 70.25 281.57 Thousand
15 Dec, 1982 70.62 71.0 70.25 70.5 166.02 Thousand
14 Dec, 1982 72.25 73.25 71.12 71.12 209.18 Thousand
13 Dec, 1982 72.0 72.25 71.75 72.0 151.41 Thousand
10 Dec, 1982 72.5 72.75 72.25 72.38 96.95 Thousand
09 Dec, 1982 71.88 72.12 71.62 71.75 219.81 Thousand
08 Dec, 1982 72.12 72.62 71.62 72.0 356.61 Thousand
07 Dec, 1982 73.87 75.0 72.75 73.0 702.6 Thousand