Northrop Grumman Corporation (NOC)

USD 586.44

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1982 68.5 69.25 67.75 68.75 409.07 Thousand
02 Dec, 1982 70.38 71.25 69.5 69.5 405.09 Thousand
01 Dec, 1982 65.25 66.25 64.25 66.12 581.73 Thousand
30 Nov, 1982 62.0 63.75 60.25 63.75 386.49 Thousand
29 Nov, 1982 60.88 62.5 59.25 61.0 583.06 Thousand
26 Nov, 1982 62.13 62.25 62.0 62.25 57.11 Thousand
24 Nov, 1982 61.0 61.75 60.25 61.75 430.32 Thousand
23 Nov, 1982 61.13 62.0 60.12 60.38 447.59 Thousand
22 Nov, 1982 62.25 62.5 62.0 62.0 427.67 Thousand
19 Nov, 1982 63.0 63.25 62.63 63.0 743.11 Thousand