Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1982 47.62 48.25 47.0 47.88 541.89 Thousand
06 Jul, 1982 46.38 46.75 46.0 46.75 79.69 Thousand
02 Jul, 1982 46.38 46.62 46.0 46.5 71.72 Thousand
01 Jul, 1982 45.63 46.0 45.25 46.0 144.77 Thousand
30 Jun, 1982 45.13 46.13 44.0 45.25 804.87 Thousand
29 Jun, 1982 44.87 46.0 43.75 43.75 533.92 Thousand
28 Jun, 1982 46.25 47.5 44.87 46.0 755.72 Thousand
25 Jun, 1982 49.63 52.0 47.25 47.25 989.48 Thousand
24 Jun, 1982 51.87 52.38 51.37 51.87 504.04 Thousand
23 Jun, 1982 52.0 52.38 51.5 52.38 104.26 Thousand