Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1982 51.63 52.0 51.13 51.63 273.6 Thousand
21 Jun, 1982 51.25 51.5 50.87 51.37 136.13 Thousand
18 Jun, 1982 51.25 51.37 51.13 51.13 77.03 Thousand
17 Jun, 1982 51.75 52.0 51.5 51.63 166.68 Thousand
16 Jun, 1982 51.5 52.25 50.75 52.25 483.45 Thousand
15 Jun, 1982 50.63 51.5 49.75 51.5 231.76 Thousand
14 Jun, 1982 50.5 51.0 50.0 50.13 111.56 Thousand
11 Jun, 1982 50.13 51.37 48.75 51.0 402.43 Thousand
10 Jun, 1982 49.0 49.5 48.5 48.5 480.79 Thousand
09 Jun, 1982 48.38 48.5 48.12 48.5 237.74 Thousand