Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1982 49.0 49.25 48.75 48.75 39.84 Thousand
07 Jun, 1982 49.13 49.5 48.75 49.0 35.19 Thousand
04 Jun, 1982 48.25 49.25 48.0 49.25 118.2 Thousand
03 Jun, 1982 48.38 48.75 48.0 48.25 80.35 Thousand
02 Jun, 1982 48.62 48.88 48.38 48.75 103.59 Thousand
01 Jun, 1982 49.0 49.38 48.5 48.88 85 Thousand
28 May, 1982 49.63 50.0 49.25 49.5 159.38 Thousand
27 May, 1982 50.13 50.37 49.75 50.25 128.16 Thousand
26 May, 1982 49.87 50.0 49.75 49.87 154.06 Thousand
25 May, 1982 50.37 50.75 50.0 50.37 209.18 Thousand