Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 1982 50.5 50.75 50.13 50.13 326.72 Thousand
21 May, 1982 50.37 50.5 50.25 50.37 98.94 Thousand
20 May, 1982 51.0 52.0 49.87 50.25 237.74 Thousand
19 May, 1982 51.37 52.0 50.75 52.0 118.2 Thousand
18 May, 1982 50.75 51.0 50.37 51.0 35.86 Thousand
17 May, 1982 50.87 51.0 50.63 50.63 18.59 Thousand
14 May, 1982 50.87 51.0 50.63 50.87 189.26 Thousand
13 May, 1982 50.87 51.13 50.63 50.75 68.4 Thousand
12 May, 1982 52.38 53.88 50.87 51.0 77.03 Thousand
11 May, 1982 52.13 52.38 51.87 52.38 138.12 Thousand