Northrop Grumman Corporation (NOC)

USD 568.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1982 47.88 48.25 47.5 48.0 278.25 Thousand
21 Apr, 1982 47.88 48.0 47.62 47.88 67.07 Thousand
20 Apr, 1982 48.38 48.5 48.25 48.38 65.74 Thousand
19 Apr, 1982 48.62 48.75 48.5 48.5 27.89 Thousand
16 Apr, 1982 48.62 48.88 48.25 48.5 178.63 Thousand
15 Apr, 1982 48.5 48.75 48.25 48.5 164.69 Thousand
14 Apr, 1982 48.62 48.88 48.25 48.5 118.2 Thousand
13 Apr, 1982 49.38 50.0 48.75 48.75 272.27 Thousand
12 Apr, 1982 46.88 47.5 46.25 47.25 253.01 Thousand
08 Apr, 1982 45.63 45.75 45.5 45.63 75.04 Thousand