Northrop Grumman Corporation (NOC)

USD 573.22

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1982 48.88 49.13 48.62 48.62 136.8 Thousand
27 Apr, 1982 49.25 49.5 49.0 49.0 58.43 Thousand
26 Apr, 1982 48.62 49.25 48.0 49.25 79.69 Thousand
23 Apr, 1982 48.25 48.38 48.0 48.12 74.37 Thousand
22 Apr, 1982 47.88 48.25 47.5 48.0 278.25 Thousand
21 Apr, 1982 47.88 48.0 47.62 47.88 67.07 Thousand
20 Apr, 1982 48.38 48.5 48.25 48.38 65.74 Thousand
19 Apr, 1982 48.62 48.75 48.5 48.5 27.89 Thousand
16 Apr, 1982 48.62 48.88 48.25 48.5 178.63 Thousand
15 Apr, 1982 48.5 48.75 48.25 48.5 164.69 Thousand