USD 573.22
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 1982 | 48.88 | 49.13 | 48.62 | 48.62 | 136.8 Thousand |
27 Apr, 1982 | 49.25 | 49.5 | 49.0 | 49.0 | 58.43 Thousand |
26 Apr, 1982 | 48.62 | 49.25 | 48.0 | 49.25 | 79.69 Thousand |
23 Apr, 1982 | 48.25 | 48.38 | 48.0 | 48.12 | 74.37 Thousand |
22 Apr, 1982 | 47.88 | 48.25 | 47.5 | 48.0 | 278.25 Thousand |
21 Apr, 1982 | 47.88 | 48.0 | 47.62 | 47.88 | 67.07 Thousand |
20 Apr, 1982 | 48.38 | 48.5 | 48.25 | 48.38 | 65.74 Thousand |
19 Apr, 1982 | 48.62 | 48.75 | 48.5 | 48.5 | 27.89 Thousand |
16 Apr, 1982 | 48.62 | 48.88 | 48.25 | 48.5 | 178.63 Thousand |
15 Apr, 1982 | 48.5 | 48.75 | 48.25 | 48.5 | 164.69 Thousand |
NOG
NOK
NOMD
NNVC
NOA
NOAH