USD 568.5
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 1982 | 47.88 | 48.25 | 47.5 | 48.0 | 278.25 Thousand |
21 Apr, 1982 | 47.88 | 48.0 | 47.62 | 47.88 | 67.07 Thousand |
20 Apr, 1982 | 48.38 | 48.5 | 48.25 | 48.38 | 65.74 Thousand |
19 Apr, 1982 | 48.62 | 48.75 | 48.5 | 48.5 | 27.89 Thousand |
16 Apr, 1982 | 48.62 | 48.88 | 48.25 | 48.5 | 178.63 Thousand |
15 Apr, 1982 | 48.5 | 48.75 | 48.25 | 48.5 | 164.69 Thousand |
14 Apr, 1982 | 48.62 | 48.88 | 48.25 | 48.5 | 118.2 Thousand |
13 Apr, 1982 | 49.38 | 50.0 | 48.75 | 48.75 | 272.27 Thousand |
12 Apr, 1982 | 46.88 | 47.5 | 46.25 | 47.25 | 253.01 Thousand |
08 Apr, 1982 | 45.63 | 45.75 | 45.5 | 45.63 | 75.04 Thousand |
NOG
NOK
NOMD
NNVC
NOA
NOAH