Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 1982 52.75 53.0 52.38 52.38 405.75 Thousand
07 May, 1982 52.88 53.25 52.38 52.75 293.52 Thousand
06 May, 1982 53.5 54.25 52.62 52.62 935.69 Thousand
05 May, 1982 53.38 54.5 52.13 53.5 614.27 Thousand
04 May, 1982 51.37 52.38 50.37 51.87 1.1 Million
03 May, 1982 49.38 50.75 48.0 50.25 479.46 Thousand
30 Apr, 1982 48.38 48.5 48.12 48.12 53.12 Thousand
29 Apr, 1982 48.5 48.62 48.25 48.38 56.44 Thousand
28 Apr, 1982 48.88 49.13 48.62 48.62 136.8 Thousand
27 Apr, 1982 49.25 49.5 49.0 49.0 58.43 Thousand