USD 568.48
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 1982 | 45.63 | 45.75 | 45.5 | 45.63 | 75.04 Thousand |
07 Apr, 1982 | 45.75 | 46.0 | 45.5 | 45.63 | 238.4 Thousand |
06 Apr, 1982 | 45.37 | 45.5 | 45.13 | 45.5 | 154.06 Thousand |
05 Apr, 1982 | 46.13 | 47.25 | 45.0 | 45.13 | 454.23 Thousand |
02 Apr, 1982 | 47.12 | 48.0 | 46.13 | 47.5 | 624.9 Thousand |
01 Apr, 1982 | 46.25 | 46.5 | 46.0 | 46.13 | 140.12 Thousand |
31 Mar, 1982 | 46.88 | 47.25 | 46.5 | 46.5 | 141.45 Thousand |
30 Mar, 1982 | 46.88 | 47.0 | 46.62 | 47.0 | 33.2 Thousand |
29 Mar, 1982 | 46.38 | 46.5 | 46.25 | 46.5 | 117.54 Thousand |
26 Mar, 1982 | 46.13 | 46.5 | 45.75 | 46.25 | 115.55 Thousand |
NOG
NOK
NOMD
NNVC
NOA
NOAH