Northrop Grumman Corporation (NOC)

USD 569.74

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1982 46.88 47.5 46.25 47.25 253.01 Thousand
08 Apr, 1982 45.63 45.75 45.5 45.63 75.04 Thousand
07 Apr, 1982 45.75 46.0 45.5 45.63 238.4 Thousand
06 Apr, 1982 45.37 45.5 45.13 45.5 154.06 Thousand
05 Apr, 1982 46.13 47.25 45.0 45.13 454.23 Thousand
02 Apr, 1982 47.12 48.0 46.13 47.5 624.9 Thousand
01 Apr, 1982 46.25 46.5 46.0 46.13 140.12 Thousand
31 Mar, 1982 46.88 47.25 46.5 46.5 141.45 Thousand
30 Mar, 1982 46.88 47.0 46.62 47.0 33.2 Thousand
29 Mar, 1982 46.38 46.5 46.25 46.5 117.54 Thousand