Northrop Grumman Corporation (NOC)

USD 519.04

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1982 42.25 42.38 42.0 42.38 87.65 Thousand
18 Mar, 1982 41.12 41.5 40.62 41.5 261.64 Thousand
17 Mar, 1982 40.0 40.13 39.75 40.13 250.36 Thousand
16 Mar, 1982 39.75 39.87 39.63 39.75 309.46 Thousand
15 Mar, 1982 39.75 39.87 39.5 39.75 303.48 Thousand
12 Mar, 1982 39.87 40.5 39.25 39.75 312.12 Thousand
11 Mar, 1982 42.25 43.25 41.12 41.12 389.81 Thousand
10 Mar, 1982 43.0 43.25 42.75 43.0 183.28 Thousand
09 Mar, 1982 42.62 43.63 41.5 42.75 230.43 Thousand
08 Mar, 1982 45.25 46.25 44.25 44.25 222.46 Thousand