Nokia Corp ADR (NOK)
USD 4.31
(1.17%)
USD 4.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.18 | 5.29 | 5.18 | 5.27 | 26.8 Million |
| 28 Mar, 2025 | 5.3 | 5.32 | 5.2 | 5.21 | 22.35 Million |
| 27 Mar, 2025 | 5.25 | 5.27 | 5.17 | 5.2 | 22.32 Million |
| 26 Mar, 2025 | 5.34 | 5.36 | 5.26 | 5.26 | 11.51 Million |
| 25 Mar, 2025 | 5.37 | 5.39 | 5.32 | 5.33 | 9.78 Million |
| 24 Mar, 2025 | 5.32 | 5.37 | 5.31 | 5.33 | 13.38 Million |
| 21 Mar, 2025 | 5.32 | 5.35 | 5.28 | 5.31 | 12.02 Million |
| 20 Mar, 2025 | 5.29 | 5.36 | 5.29 | 5.33 | 11.46 Million |
| 19 Mar, 2025 | 5.41 | 5.42 | 5.32 | 5.36 | 14.04 Million |
| 18 Mar, 2025 | 5.37 | 5.48 | 5.37 | 5.42 | 24.55 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG