Nokia Corp ADR (NOK)
USD 4.2
(0.0%)
USD 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.24 | 5.3 | 5.22 | 5.28 | 21.36 Million |
| 21 Apr, 2025 | 5.08 | 5.14 | 5.02 | 5.07 | 14.96 Million |
| 17 Apr, 2025 | 5.14 | 5.18 | 5.11 | 5.11 | 16.34 Million |
| 16 Apr, 2025 | 5.11 | 5.17 | 5.06 | 5.08 | 13.89 Million |
| 15 Apr, 2025 | 5.05 | 5.16 | 5.05 | 5.14 | 24.54 Million |
| 14 Apr, 2025 | 4.96 | 5.04 | 4.95 | 4.98 | 15.99 Million |
| 11 Apr, 2025 | 4.82 | 4.99 | 4.82 | 4.96 | 19.3 Million |
| 10 Apr, 2025 | 4.89 | 4.9 | 4.72 | 4.82 | 21.59 Million |
| 09 Apr, 2025 | 4.58 | 4.96 | 4.54 | 4.93 | 29.41 Million |
| 08 Apr, 2025 | 4.75 | 4.91 | 4.59 | 4.65 | 32.36 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG