Nokia Corp ADR (NOK)
USD 4.2
(0.0%)
USD 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.01 | 5.06 | 5.01 | 5.03 | 17.04 Million |
| 05 May, 2025 | 5.0 | 5.06 | 5.0 | 5.01 | 19.45 Million |
| 02 May, 2025 | 5.02 | 5.07 | 5.0 | 5.06 | 16.02 Million |
| 01 May, 2025 | 4.99 | 5.05 | 4.99 | 4.99 | 12.67 Million |
| 30 Apr, 2025 | 4.93 | 4.99 | 4.9 | 4.99 | 13.92 Million |
| 29 Apr, 2025 | 4.92 | 5.0 | 4.92 | 4.97 | 16.21 Million |
| 28 Apr, 2025 | 4.92 | 4.96 | 4.9 | 4.91 | 16.93 Million |
| 25 Apr, 2025 | 4.95 | 4.99 | 4.94 | 4.99 | 20.96 Million |
| 24 Apr, 2025 | 4.95 | 4.96 | 4.72 | 4.86 | 71.79 Million |
| 23 Apr, 2025 | 5.29 | 5.35 | 5.27 | 5.31 | 26.68 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG