Nokia Oyj (NOK)
USD 5.06
(1.4%)
USD 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.82 | 4.9 | 4.8 | 4.9 | 17.58 Million |
| 10 Feb, 2025 | 4.85 | 4.87 | 4.83 | 4.83 | 12.24 Million |
| 07 Feb, 2025 | 4.8 | 4.83 | 4.78 | 4.81 | 14.59 Million |
| 06 Feb, 2025 | 4.84 | 4.85 | 4.76 | 4.79 | 13.92 Million |
| 05 Feb, 2025 | 4.71 | 4.8 | 4.71 | 4.8 | 22.15 Million |
| 04 Feb, 2025 | 4.62 | 4.72 | 4.62 | 4.72 | 20.21 Million |
| 03 Feb, 2025 | 4.55 | 4.7 | 4.54 | 4.62 | 20.33 Million |
| 31 Jan, 2025 | 4.63 | 4.71 | 4.6 | 4.6 | 28.62 Million |
| 30 Jan, 2025 | 4.83 | 4.85 | 4.67 | 4.7 | 55.2 Million |
| 29 Jan, 2025 | 4.47 | 4.5 | 4.41 | 4.44 | 19.27 Million |
SBER
CSLMU
TLX
600933
SHOFF
DELG