Nokia Corp ADR (NOK)
USD 4.19
(0.72%)
USD 4.19
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.17 | 5.2 | 5.14 | 5.19 | 11.11 Million |
| 15 May, 2025 | 5.12 | 5.2 | 5.11 | 5.19 | 15.72 Million |
| 14 May, 2025 | 5.19 | 5.21 | 5.09 | 5.09 | 18.98 Million |
| 13 May, 2025 | 5.17 | 5.22 | 5.17 | 5.18 | 12.14 Million |
| 12 May, 2025 | 5.16 | 5.2 | 5.13 | 5.2 | 20.13 Million |
| 09 May, 2025 | 5.08 | 5.11 | 5.05 | 5.09 | 16.11 Million |
| 08 May, 2025 | 5.04 | 5.06 | 4.99 | 5.03 | 19.4 Million |
| 07 May, 2025 | 4.99 | 5.07 | 4.99 | 5.06 | 17.82 Million |
| 06 May, 2025 | 5.01 | 5.06 | 5.01 | 5.03 | 17.04 Million |
| 05 May, 2025 | 5.0 | 5.06 | 5.0 | 5.01 | 19.45 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG