Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 54.75 56.25 54.5 55.25 17.55 Million
01 Nov, 1995 55.75 55.88 53.25 54.62 12.92 Million
31 Oct, 1995 56.5 56.5 54.5 55.75 19.55 Million
30 Oct, 1995 58.62 58.88 56.38 56.62 11.57 Million
27 Oct, 1995 57.5 59.25 57.12 58.38 12.75 Million
26 Oct, 1995 57.38 57.62 54.75 56.75 12.42 Million
25 Oct, 1995 57.75 58.0 56.38 57.38 24.25 Million
24 Oct, 1995 58.5 58.88 56.62 57.88 26.15 Million
23 Oct, 1995 58.0 58.0 54.75 57.0 45.57 Million
20 Oct, 1995 60.5 61.0 57.88 57.88 56.85 Million