Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 61.75 62.38 58.0 60.5 210.16 Million
18 Oct, 1995 69.25 69.75 68.25 68.88 12.49 Million
17 Oct, 1995 66.25 68.75 65.75 67.5 7.95 Million
16 Oct, 1995 67.25 67.38 65.38 65.88 6.02 Million
13 Oct, 1995 69.0 69.38 67.12 67.12 17.75 Million
12 Oct, 1995 64.88 68.75 64.62 68.62 12.4 Million
11 Oct, 1995 62.0 64.12 61.75 63.75 11.26 Million
10 Oct, 1995 57.5 61.62 57.5 60.25 45.42 Million
09 Oct, 1995 64.75 64.75 62.75 63.12 16.39 Million
06 Oct, 1995 66.12 66.75 64.5 66.12 14.74 Million