Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 62.62 66.62 62.62 65.75 20.4 Million
04 Oct, 1995 65.0 65.0 62.38 62.38 10.43 Million
03 Oct, 1995 67.25 67.38 65.12 65.75 9.68 Million
02 Oct, 1995 69.38 69.38 67.5 68.12 9.4 Million
29 Sep, 1995 70.0 70.25 69.5 69.75 16.89 Million
28 Sep, 1995 67.5 69.12 66.62 68.25 17.02 Million
27 Sep, 1995 66.88 67.88 62.25 66.0 26.54 Million
26 Sep, 1995 71.38 72.0 68.0 68.5 7.8 Million
25 Sep, 1995 71.25 71.62 70.75 70.75 6.69 Million
22 Sep, 1995 68.0 70.75 68.0 70.75 10.74 Million