Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 70.62 72.38 70.12 70.5 7.13 Million
20 Sep, 1995 70.75 72.0 70.25 70.62 10.17 Million
19 Sep, 1995 72.38 72.88 71.88 72.5 9.84 Million
18 Sep, 1995 73.25 73.25 71.62 72.38 14.88 Million
15 Sep, 1995 73.75 74.5 71.0 71.25 18.12 Million
14 Sep, 1995 76.12 78.0 76.0 76.38 15.39 Million
13 Sep, 1995 74.88 75.75 74.12 75.25 10.05 Million
12 Sep, 1995 76.12 76.62 74.88 75.0 8.79 Million
11 Sep, 1995 73.75 76.12 73.5 75.62 10.8 Million
08 Sep, 1995 74.38 74.38 72.88 73.5 11.05 Million