Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 73.88 75.62 73.88 75.0 20.88 Million
06 Sep, 1995 71.5 74.88 71.12 73.62 21.91 Million
05 Sep, 1995 69.12 69.88 68.62 69.88 7.79 Million
01 Sep, 1995 69.12 69.25 68.75 69.0 4.64 Million
31 Aug, 1995 69.25 69.5 69.0 69.25 8.04 Million
30 Aug, 1995 68.12 69.62 68.12 69.38 11.07 Million
29 Aug, 1995 67.25 67.88 66.0 67.88 10.66 Million
28 Aug, 1995 69.0 69.0 67.62 67.75 4.36 Million
25 Aug, 1995 69.62 69.62 68.38 68.75 11.18 Million
24 Aug, 1995 69.75 70.12 68.88 69.5 10.96 Million