Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 67.12 69.0 67.12 68.75 11.59 Million
22 Aug, 1995 67.0 67.38 66.0 66.88 4.76 Million
21 Aug, 1995 67.75 68.38 66.88 67.0 10.68 Million
18 Aug, 1995 68.75 68.88 67.5 67.62 6.23 Million
17 Aug, 1995 65.62 68.5 65.62 67.88 13.01 Million
16 Aug, 1995 66.25 66.62 65.75 65.75 3.98 Million
15 Aug, 1995 67.12 67.12 65.88 66.38 5.28 Million
14 Aug, 1995 66.5 68.25 66.5 67.12 4.06 Million
11 Aug, 1995 67.38 67.62 66.62 66.62 6.93 Million
10 Aug, 1995 66.25 68.0 66.25 67.0 9.67 Million