Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 65.88 66.0 65.0 65.75 16.92 Million
08 Aug, 1995 66.5 66.75 65.0 66.12 7.34 Million
07 Aug, 1995 66.62 67.0 66.38 66.5 4.93 Million
04 Aug, 1995 65.88 66.88 65.88 66.62 4.4 Million
03 Aug, 1995 65.62 66.25 65.12 65.75 6.28 Million
02 Aug, 1995 65.5 67.25 65.5 65.62 14.18 Million
01 Aug, 1995 67.0 67.0 64.5 64.62 8.75 Million
31 Jul, 1995 67.5 67.75 65.75 66.0 9.49 Million
28 Jul, 1995 69.75 70.38 68.75 69.0 3.85 Million
27 Jul, 1995 69.38 69.75 69.25 69.5 5.59 Million