Nokia Corp ADR (NOK)

USD 4.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 74.75 75.88 74.25 74.25 6.32 Million
02 Nov, 1994 73.63 74.75 73.37 73.63 12.53 Million
01 Nov, 1994 74.63 74.63 73.63 73.88 8.41 Million
31 Oct, 1994 75.37 75.5 74.75 75.12 11 Million
28 Oct, 1994 77.0 77.0 76.37 76.37 17.73 Million
27 Oct, 1994 77.12 78.0 77.0 77.5 13.5 Million
26 Oct, 1994 75.75 76.25 75.12 75.88 14.62 Million
25 Oct, 1994 72.0 74.63 72.0 74.12 17.6 Million
24 Oct, 1994 74.5 75.12 72.37 72.37 11.32 Million
21 Oct, 1994 73.88 78.0 73.25 75.0 29.3 Million