Nokia Corp ADR (NOK)

USD 4.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 74.0 77.0 73.5 76.12 22.28 Million
19 Oct, 1994 68.75 74.5 68.75 72.25 36.32 Million
18 Oct, 1994 65.0 65.88 64.5 65.75 12.76 Million
17 Oct, 1994 66.0 66.75 65.88 66.12 10.56 Million
14 Oct, 1994 63.5 66.0 63.5 65.37 14.1 Million
13 Oct, 1994 60.88 62.88 60.88 62.12 17.17 Million
12 Oct, 1994 60.88 61.37 60.75 61.0 13.99 Million
11 Oct, 1994 57.63 60.25 57.63 59.88 16.03 Million
10 Oct, 1994 56.12 56.63 56.12 56.63 5.08 Million
07 Oct, 1994 55.25 56.5 55.25 56.0 10.46 Million