Nokia Corp ADR (NOK)

USD 4.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 57.0 57.0 56.37 56.5 7.47 Million
05 Oct, 1994 58.12 58.25 57.25 57.75 7.74 Million
04 Oct, 1994 59.12 59.12 58.5 58.5 7.36 Million
03 Oct, 1994 58.63 59.25 58.5 59.12 3.75 Million
30 Sep, 1994 58.37 59.0 58.37 58.5 2.94 Million
29 Sep, 1994 58.37 58.75 58.25 58.63 2.4 Million
28 Sep, 1994 58.5 58.63 58.25 58.25 6.77 Million
27 Sep, 1994 56.5 57.75 56.5 57.63 7.23 Million
26 Sep, 1994 56.37 56.75 56.0 56.5 4.52 Million
23 Sep, 1994 55.5 56.75 55.5 56.37 3.03 Million