Norfolk Southern Corporation (NSC)

USD 276.67

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 216.36 217.91 212.24 214.03 1.27 Million
15 Apr, 2025 220.66 223.8 217.31 217.72 843.2 Thousand
14 Apr, 2025 221.1 222.86 219.33 221.4 977 Thousand
11 Apr, 2025 215.09 218.71 211.92 218.31 1.4 Million
10 Apr, 2025 218.97 218.97 210.87 215.46 1.51 Million
09 Apr, 2025 203.75 222.64 202.95 222.02 3.66 Million
08 Apr, 2025 214.86 215.53 202.55 206.34 1.62 Million
07 Apr, 2025 208.53 217.14 201.63 208.05 2.22 Million
04 Apr, 2025 217.61 219.56 210.21 210.93 2.3 Million
03 Apr, 2025 231.96 232.76 220.0 220.74 2.05 Million