Norfolk Southern Corporation (NSC)

USD 280.74

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 220.0 221.35 218.05 218.63 1.02 Million
05 May, 2025 222.58 225.19 221.74 222.28 749.8 Thousand
02 May, 2025 223.73 225.78 222.08 224.36 1.05 Million
01 May, 2025 223.41 224.77 220.69 221.77 1.08 Million
30 Apr, 2025 221.32 224.6 218.93 224.05 1.11 Million
29 Apr, 2025 220.09 224.67 220.09 223.36 1.05 Million
28 Apr, 2025 221.15 223.85 219.8 221.73 958.7 Thousand
25 Apr, 2025 224.41 226.81 220.49 221.71 1.3 Million
24 Apr, 2025 219.01 228.45 217.33 226.68 1.79 Million
23 Apr, 2025 225.0 231.21 221.83 221.95 1.85 Million