Norfolk Southern Corporation (NSC)

USD 282.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 231.55 232.67 228.97 231.75 1.24 Million
20 Mar, 2025 232.77 235.12 232.0 233.54 959.3 Thousand
19 Mar, 2025 234.55 235.99 232.91 234.66 735.2 Thousand
18 Mar, 2025 235.14 236.57 231.56 234.55 997.6 Thousand
17 Mar, 2025 232.47 235.7 231.83 234.39 909.8 Thousand
14 Mar, 2025 229.63 233.19 228.13 232.3 1.08 Million
13 Mar, 2025 231.68 231.68 226.04 227.69 1.47 Million
12 Mar, 2025 229.99 231.75 225.53 230.96 1.89 Million
11 Mar, 2025 238.22 238.78 232.19 232.98 1.49 Million
10 Mar, 2025 241.05 246.65 237.72 239.1 1.96 Million