Norfolk Southern Corporation (NSC)

USD 280.74

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 241.05 246.65 237.72 239.1 1.96 Million
07 Mar, 2025 238.25 244.38 237.25 242.22 1.22 Million
06 Mar, 2025 237.91 239.65 235.67 238.2 1.17 Million
05 Mar, 2025 240.0 241.97 236.82 238.64 1.49 Million
04 Mar, 2025 242.86 243.82 238.42 238.51 1.13 Million
03 Mar, 2025 246.88 249.71 243.19 245.14 1.11 Million
28 Feb, 2025 244.16 246.11 241.38 245.75 1.09 Million
27 Feb, 2025 241.65 244.5 240.19 242.18 876.9 Thousand
26 Feb, 2025 244.36 244.8 241.75 242.06 1.14 Million
25 Feb, 2025 244.89 247.33 241.98 245.1 2.11 Million