Norfolk Southern Corporation (NSC)

USD 273.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 18.75 19.0 18.71 18.83 2.79 Million
29 Jul, 1983 19.37 19.46 19.0 19.0 2.48 Million
28 Jul, 1983 19.5 19.54 19.33 19.37 1.42 Million
27 Jul, 1983 19.58 19.63 19.29 19.46 1.39 Million
26 Jul, 1983 19.54 19.67 19.25 19.33 1.02 Million
25 Jul, 1983 19.17 19.83 19.08 19.54 460.8 Thousand
22 Jul, 1983 19.23 19.33 19.13 19.25 914.4 Thousand
21 Jul, 1983 19.21 19.37 18.92 19.33 2.13 Million
20 Jul, 1983 18.83 19.08 18.71 19.08 2.27 Million
19 Jul, 1983 18.38 18.75 18.38 18.75 500.4 Thousand