Norfolk Southern Corporation (NSC)

USD 277.75

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1983 18.67 18.79 18.5 18.62 769.5 Thousand
03 Feb, 1983 18.54 18.96 18.13 18.79 638.1 Thousand
02 Feb, 1983 17.96 18.17 17.71 18.08 514.8 Thousand
01 Feb, 1983 17.63 17.92 17.33 17.83 1.79 Million
31 Jan, 1983 17.46 17.54 17.33 17.46 2.26 Million
28 Jan, 1983 17.71 17.83 17.58 17.63 718.2 Thousand
27 Jan, 1983 17.63 17.75 17.46 17.75 2.8 Million
26 Jan, 1983 17.46 17.54 17.33 17.54 5.55 Million
25 Jan, 1983 17.42 17.63 17.17 17.58 1.88 Million
24 Jan, 1983 17.38 17.63 17.12 17.17 1.15 Million