Norfolk Southern Corporation (NSC)

USD 277.75

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1983 17.92 18.17 17.63 17.75 600.3 Thousand
20 Jan, 1983 18.04 18.21 17.83 18.08 1.07 Million
19 Jan, 1983 18.0 18.17 17.79 18.08 902.7 Thousand
18 Jan, 1983 18.25 18.42 18.08 18.25 909 Thousand
17 Jan, 1983 18.42 18.67 18.17 18.38 2.12 Million
14 Jan, 1983 18.62 18.75 18.5 18.58 1.57 Million
13 Jan, 1983 18.75 18.92 18.58 18.67 1.55 Million
12 Jan, 1983 19.08 19.42 18.75 18.92 2.12 Million
11 Jan, 1983 18.58 18.67 18.46 18.62 2.09 Million
10 Jan, 1983 18.5 18.79 18.17 18.67 1.93 Million