Norfolk Southern Corporation (NSC)

USD 279.98

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1982 17.21 17.54 16.83 17.54 688.5 Thousand
24 Aug, 1982 16.96 17.12 16.79 16.88 1.35 Million
23 Aug, 1982 16.5 17.0 16.0 16.75 1.47 Million
20 Aug, 1982 15.96 16.04 15.88 16.04 1.65 Million
19 Aug, 1982 15.96 16.08 15.83 15.92 1.03 Million
18 Aug, 1982 16.0 16.25 15.75 15.79 2.1 Million
17 Aug, 1982 15.5 15.75 15.21 15.75 1.5 Million
16 Aug, 1982 15.17 15.25 15.04 15.17 940.5 Thousand
13 Aug, 1982 14.87 15.08 14.63 15.08 688.5 Thousand
12 Aug, 1982 14.67 14.75 14.58 14.67 338.4 Thousand