USD 279.98
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 1982 | 17.21 | 17.54 | 16.83 | 17.54 | 688.5 Thousand |
24 Aug, 1982 | 16.96 | 17.12 | 16.79 | 16.88 | 1.35 Million |
23 Aug, 1982 | 16.5 | 17.0 | 16.0 | 16.75 | 1.47 Million |
20 Aug, 1982 | 15.96 | 16.04 | 15.88 | 16.04 | 1.65 Million |
19 Aug, 1982 | 15.96 | 16.08 | 15.83 | 15.92 | 1.03 Million |
18 Aug, 1982 | 16.0 | 16.25 | 15.75 | 15.79 | 2.1 Million |
17 Aug, 1982 | 15.5 | 15.75 | 15.21 | 15.75 | 1.5 Million |
16 Aug, 1982 | 15.17 | 15.25 | 15.04 | 15.17 | 940.5 Thousand |
13 Aug, 1982 | 14.87 | 15.08 | 14.63 | 15.08 | 688.5 Thousand |
12 Aug, 1982 | 14.67 | 14.75 | 14.58 | 14.67 | 338.4 Thousand |
NSP
NTB
NTEST
NRXS
NSA
NSA-PB