Norfolk Southern Corporation (NSC)

USD 279.98

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1982 14.67 14.75 14.58 14.71 248.4 Thousand
10 Aug, 1982 14.58 14.67 14.5 14.63 463.5 Thousand
09 Aug, 1982 14.5 14.58 14.42 14.58 567 Thousand
06 Aug, 1982 14.54 14.63 14.46 14.5 691.2 Thousand
05 Aug, 1982 14.63 14.92 14.29 14.46 819.9 Thousand
04 Aug, 1982 15.0 15.08 14.87 14.96 638.1 Thousand
03 Aug, 1982 15.21 15.29 15.13 15.17 1.32 Million
02 Aug, 1982 15.08 15.29 14.87 15.21 1.11 Million
30 Jul, 1982 15.04 15.17 14.92 15.13 1.31 Million
29 Jul, 1982 15.13 15.17 15.04 15.08 727.2 Thousand