Norfolk Southern Corporation (NSC)

USD 280.74

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 248.0 248.69 243.32 244.1 1.2 Million
21 Feb, 2025 248.72 248.97 243.91 247.76 1.49 Million
20 Feb, 2025 248.57 249.78 246.23 249.41 1.2 Million
19 Feb, 2025 256.93 258.11 248.01 249.05 2.44 Million
18 Feb, 2025 256.4 258.58 254.25 258.42 935.9 Thousand
14 Feb, 2025 257.95 259.9 255.51 255.99 908.8 Thousand
13 Feb, 2025 253.7 258.27 252.65 257.22 880.4 Thousand
12 Feb, 2025 251.15 256.43 251.15 253.91 876.5 Thousand
11 Feb, 2025 253.32 257.02 252.56 256.45 1.03 Million
10 Feb, 2025 250.51 254.33 250.02 253.43 1.2 Million