Norfolk Southern Corporation (NSC)

USD 280.74

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 233.96 236.54 232.68 235.77 1.4 Million
20 Dec, 2024 231.39 236.75 230.0 234.15 2.69 Million
19 Dec, 2024 236.51 239.33 230.52 230.6 1.63 Million
18 Dec, 2024 242.53 244.92 237.51 237.8 1.75 Million
17 Dec, 2024 241.34 245.0 240.97 242.47 1.55 Million
16 Dec, 2024 246.22 247.09 241.05 242.82 1.27 Million
13 Dec, 2024 248.54 249.25 246.18 246.22 1.06 Million
12 Dec, 2024 248.16 250.41 246.08 248.31 1.6 Million
11 Dec, 2024 255.92 256.85 246.63 247.25 2.21 Million
10 Dec, 2024 256.02 258.82 252.51 256.08 1.42 Million