Norfolk Southern Corporation (NSC)

USD 282.95

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 236.37 240.51 236.37 240.02 1.41 Million
22 May, 2025 239.42 240.96 237.18 239.64 957.2 Thousand
21 May, 2025 241.7 243.13 239.07 239.42 1.39 Million
20 May, 2025 242.23 245.74 242.14 244.08 1.52 Million
19 May, 2025 243.46 245.29 243.1 243.77 894.5 Thousand
16 May, 2025 245.0 246.67 243.24 246.1 1.09 Million
15 May, 2025 240.9 244.45 240.85 243.91 1.35 Million
14 May, 2025 239.06 241.61 237.92 241.18 1.45 Million
13 May, 2025 238.54 241.08 238.23 240.26 1.64 Million
12 May, 2025 232.81 239.38 232.36 239.11 1.49 Million