Norfolk Southern Corporation (NSC)

USD 279.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 221.89 226.74 220.02 224.07 1.02 Million
07 May, 2025 219.51 220.95 218.89 219.98 813.5 Thousand
06 May, 2025 220.0 221.35 218.05 218.63 1.02 Million
05 May, 2025 222.58 225.19 221.74 222.28 749.8 Thousand
02 May, 2025 223.73 225.78 222.08 224.36 1.05 Million
01 May, 2025 223.41 224.77 220.69 221.77 1.08 Million
30 Apr, 2025 221.32 224.6 218.93 224.05 1.11 Million
29 Apr, 2025 220.09 224.67 220.09 223.36 1.05 Million
28 Apr, 2025 221.15 223.85 219.8 221.73 958.7 Thousand
25 Apr, 2025 224.41 226.81 220.49 221.71 1.3 Million