Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 58.63 59.25 58.63 59.0 350.4 Thousand
10 Feb, 1986 59.25 59.5 59.0 59.0 1.03 Million
07 Feb, 1986 59.25 59.63 59.12 59.5 384 Thousand
06 Feb, 1986 59.0 59.88 59.0 59.38 1 Million
05 Feb, 1986 58.5 59.25 58.38 59.25 576 Thousand
04 Feb, 1986 58.0 59.0 58.0 58.75 328.8 Thousand
03 Feb, 1986 56.88 59.0 56.88 58.25 1.1 Million
31 Jan, 1986 57.25 57.5 56.75 57.37 372 Thousand
30 Jan, 1986 57.25 57.5 57.0 57.0 602.4 Thousand
29 Jan, 1986 56.25 57.5 56.12 57.0 907.2 Thousand