Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 56.25 56.5 55.5 55.88 1.27 Million
27 Jan, 1986 54.12 56.5 54.12 56.5 573.6 Thousand
24 Jan, 1986 53.12 54.25 52.88 54.25 957.6 Thousand
23 Jan, 1986 52.88 52.88 52.38 52.88 1.65 Million
22 Jan, 1986 53.0 53.38 52.75 52.88 441.6 Thousand
21 Jan, 1986 53.25 53.25 53.0 53.0 396 Thousand
20 Jan, 1986 53.5 53.5 53.0 53.0 144 Thousand
17 Jan, 1986 53.25 53.5 53.12 53.25 756 Thousand
16 Jan, 1986 53.25 53.5 53.25 53.25 360 Thousand
15 Jan, 1986 52.88 53.5 52.75 53.0 393.6 Thousand