Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 46.88 47.0 46.5 46.5 439.2 Thousand
03 Sep, 1985 46.38 47.25 46.38 46.88 621.6 Thousand
30 Aug, 1985 46.0 46.5 45.75 46.38 271.2 Thousand
29 Aug, 1985 47.0 47.25 46.25 46.25 772.8 Thousand
28 Aug, 1985 47.0 47.12 46.75 47.0 1.42 Million
27 Aug, 1985 45.5 47.0 45.37 47.0 592.8 Thousand
26 Aug, 1985 45.5 45.75 45.25 45.37 410.4 Thousand
23 Aug, 1985 45.37 45.88 45.12 45.5 412.8 Thousand
22 Aug, 1985 44.5 45.25 44.38 45.25 993.6 Thousand
21 Aug, 1985 43.75 44.75 43.75 44.25 1.01 Million