Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 43.75 43.75 43.13 43.5 1.18 Million
19 Aug, 1985 43.63 43.63 43.25 43.5 602.4 Thousand
16 Aug, 1985 43.75 44.0 43.5 43.88 360 Thousand
15 Aug, 1985 45.25 45.25 44.0 44.0 1.81 Million
14 Aug, 1985 45.37 45.62 45.25 45.37 964.8 Thousand
13 Aug, 1985 45.62 45.75 45.25 45.37 588 Thousand
12 Aug, 1985 45.75 45.88 45.5 45.75 813.6 Thousand
09 Aug, 1985 46.63 46.63 46.0 46.0 364.8 Thousand
08 Aug, 1985 46.38 46.5 46.25 46.5 1.26 Million
07 Aug, 1985 45.88 46.63 45.75 46.5 1.63 Million