Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 46.38 46.75 46.0 46.13 936 Thousand
05 Aug, 1985 46.63 46.75 46.25 46.38 489.6 Thousand
02 Aug, 1985 46.5 46.63 46.0 46.38 535.2 Thousand
01 Aug, 1985 46.0 46.63 46.0 46.63 801.6 Thousand
31 Jul, 1985 44.12 46.13 44.12 46.13 1.04 Million
30 Jul, 1985 43.5 44.25 43.5 44.25 696 Thousand
29 Jul, 1985 44.5 44.75 42.75 43.75 1.59 Million
26 Jul, 1985 45.0 45.25 44.5 44.5 2.43 Million
25 Jul, 1985 44.75 45.5 44.75 44.75 1.19 Million
24 Jul, 1985 44.5 45.0 44.0 45.0 1.14 Million