Nucor Corp (NUE)

USD 148.73

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1984 39.5 39.5 38.88 39.37 456 Thousand
25 Jan, 1984 39.5 39.62 39.37 39.62 132 Thousand
24 Jan, 1984 39.62 39.88 39.5 39.62 168 Thousand
23 Jan, 1984 40.13 40.25 39.5 39.75 672 Thousand
20 Jan, 1984 39.5 40.0 39.5 40.0 268.8 Thousand
19 Jan, 1984 40.0 40.0 39.25 39.75 422.4 Thousand
18 Jan, 1984 41.5 41.5 39.75 39.88 300 Thousand
17 Jan, 1984 42.0 42.0 41.5 41.75 84 Thousand
16 Jan, 1984 42.12 42.88 41.75 41.75 372 Thousand
13 Jan, 1984 43.0 43.0 42.37 42.62 122.4 Thousand