Nucor Corp (NUE)

USD 148.73

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1984 42.62 43.0 42.25 42.62 309.6 Thousand
11 Jan, 1984 43.0 43.0 42.37 42.37 43.2 Thousand
10 Jan, 1984 43.25 43.63 43.0 43.25 328.8 Thousand
09 Jan, 1984 43.75 43.75 43.0 43.0 340.8 Thousand
06 Jan, 1984 42.0 43.5 42.0 43.5 1.35 Million
05 Jan, 1984 42.25 42.75 42.0 42.25 422.4 Thousand
04 Jan, 1984 42.75 42.75 41.75 42.0 348 Thousand
03 Jan, 1984 43.0 44.25 42.5 43.0 753.6 Thousand
30 Dec, 1983 42.0 42.75 42.0 42.75 1.37 Million
29 Dec, 1983 40.0 41.75 40.0 41.75 472.8 Thousand