Nucor Corp (NUE)

USD 148.73

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1983 40.0 40.13 39.75 40.0 160.8 Thousand
27 Dec, 1983 39.75 40.0 39.5 39.88 254.4 Thousand
23 Dec, 1983 39.88 39.88 39.62 39.88 96 Thousand
22 Dec, 1983 40.0 40.0 39.5 39.75 1.31 Million
21 Dec, 1983 39.25 40.25 39.25 40.25 609.6 Thousand
20 Dec, 1983 39.12 39.75 39.12 39.37 302.4 Thousand
19 Dec, 1983 39.5 39.5 38.88 38.88 120 Thousand
16 Dec, 1983 38.88 39.25 38.88 39.25 91.2 Thousand
15 Dec, 1983 38.75 39.37 38.75 38.88 175.2 Thousand
14 Dec, 1983 39.25 39.25 39.0 39.0 381.6 Thousand