USD 148.73
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 1983 | 39.12 | 39.37 | 39.12 | 39.12 | 163.2 Thousand |
12 Dec, 1983 | 39.5 | 39.75 | 39.0 | 39.12 | 540 Thousand |
09 Dec, 1983 | 39.25 | 39.5 | 39.12 | 39.12 | 249.6 Thousand |
08 Dec, 1983 | 39.5 | 39.88 | 39.0 | 39.37 | 283.2 Thousand |
07 Dec, 1983 | 39.5 | 39.75 | 39.12 | 39.62 | 331.2 Thousand |
06 Dec, 1983 | 39.37 | 39.37 | 38.88 | 39.25 | 410.4 Thousand |
05 Dec, 1983 | 39.5 | 39.88 | 39.25 | 39.25 | 64.8 Thousand |
02 Dec, 1983 | 39.5 | 39.88 | 39.25 | 39.5 | 386.4 Thousand |
01 Dec, 1983 | 39.75 | 39.75 | 38.75 | 39.25 | 477.6 Thousand |
30 Nov, 1983 | 39.0 | 39.75 | 39.0 | 39.62 | 883.2 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU