Nucor Corp (NUE)

USD 148.73

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1983 39.12 39.37 39.12 39.12 163.2 Thousand
12 Dec, 1983 39.5 39.75 39.0 39.12 540 Thousand
09 Dec, 1983 39.25 39.5 39.12 39.12 249.6 Thousand
08 Dec, 1983 39.5 39.88 39.0 39.37 283.2 Thousand
07 Dec, 1983 39.5 39.75 39.12 39.62 331.2 Thousand
06 Dec, 1983 39.37 39.37 38.88 39.25 410.4 Thousand
05 Dec, 1983 39.5 39.88 39.25 39.25 64.8 Thousand
02 Dec, 1983 39.5 39.88 39.25 39.5 386.4 Thousand
01 Dec, 1983 39.75 39.75 38.75 39.25 477.6 Thousand
30 Nov, 1983 39.0 39.75 39.0 39.62 883.2 Thousand