USD 148.73
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 1983 | 37.75 | 38.88 | 37.75 | 38.88 | 4.1 Million |
28 Nov, 1983 | 38.75 | 38.75 | 37.75 | 38.0 | 331.2 Thousand |
25 Nov, 1983 | 38.88 | 38.88 | 38.25 | 38.5 | 79.2 Thousand |
23 Nov, 1983 | 38.88 | 39.0 | 38.5 | 38.88 | 156 Thousand |
22 Nov, 1983 | 38.75 | 39.0 | 38.0 | 38.88 | 566.4 Thousand |
21 Nov, 1983 | 39.0 | 39.37 | 38.38 | 38.38 | 444 Thousand |
18 Nov, 1983 | 39.0 | 39.25 | 38.63 | 38.75 | 199.2 Thousand |
17 Nov, 1983 | 38.5 | 39.5 | 37.5 | 38.75 | 240 Thousand |
16 Nov, 1983 | 37.25 | 37.75 | 37.13 | 37.25 | 98.4 Thousand |
15 Nov, 1983 | 36.75 | 37.0 | 36.25 | 37.0 | 1.53 Million |
NUS
NUVB
NUVO
NTST
NTZ
NU