Nucor Corp (NUE)

USD 148.73

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1983 37.75 38.88 37.75 38.88 4.1 Million
28 Nov, 1983 38.75 38.75 37.75 38.0 331.2 Thousand
25 Nov, 1983 38.88 38.88 38.25 38.5 79.2 Thousand
23 Nov, 1983 38.88 39.0 38.5 38.88 156 Thousand
22 Nov, 1983 38.75 39.0 38.0 38.88 566.4 Thousand
21 Nov, 1983 39.0 39.37 38.38 38.38 444 Thousand
18 Nov, 1983 39.0 39.25 38.63 38.75 199.2 Thousand
17 Nov, 1983 38.5 39.5 37.5 38.75 240 Thousand
16 Nov, 1983 37.25 37.75 37.13 37.25 98.4 Thousand
15 Nov, 1983 36.75 37.0 36.25 37.0 1.53 Million