Nucor Corp (NUE)

USD 149.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1983 36.5 37.0 36.5 36.62 187.2 Thousand
10 Nov, 1983 36.5 37.0 36.5 36.5 230.4 Thousand
09 Nov, 1983 36.12 36.25 36.0 36.12 93.6 Thousand
08 Nov, 1983 35.75 36.5 35.75 36.5 367.2 Thousand
07 Nov, 1983 36.37 36.37 35.63 35.75 201.6 Thousand
04 Nov, 1983 36.0 36.5 36.0 36.25 420 Thousand
03 Nov, 1983 36.5 36.5 35.0 36.0 626.4 Thousand
02 Nov, 1983 37.0 37.0 36.5 36.5 79.2 Thousand
01 Nov, 1983 37.63 37.63 37.0 37.25 588 Thousand
31 Oct, 1983 37.63 37.63 37.5 37.5 218.4 Thousand