Nucor Corp (NUE)

USD 149.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1983 37.5 38.0 37.5 37.75 984 Thousand
27 Oct, 1983 38.12 38.12 37.75 37.75 156 Thousand
26 Oct, 1983 37.0 38.5 36.88 38.5 768 Thousand
25 Oct, 1983 37.25 37.25 36.75 37.0 391.2 Thousand
24 Oct, 1983 37.63 38.0 37.25 37.25 38.4 Thousand
21 Oct, 1983 38.0 38.25 37.5 38.25 278.4 Thousand
20 Oct, 1983 38.0 38.38 37.88 38.0 156 Thousand
19 Oct, 1983 38.25 38.25 38.0 38.0 153.6 Thousand
18 Oct, 1983 38.5 38.5 38.25 38.25 120 Thousand
17 Oct, 1983 38.5 38.75 38.5 38.5 117.6 Thousand